AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,755 Value ($000) $1,076 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 73,286 Value ($000) $4,665 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 84,263 Value ($000) $4,929 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 82,645 Value ($000) $3,993 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 77,940 Value ($000) $3,757 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 70,984 Value ($000) $3,250 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 70,018 Value ($000) $3,376 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 68,380 Value ($000) $3,519 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 60,393 Value ($000) $2,544 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 69,608 Value ($000) $2,814 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 56,967 Value ($000) $2,385 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 56,387 Value ($000) $2,220 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 56,617 Value ($000) $2,181 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 146,826 Value ($000) $5,268 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 52,310 Value ($000) $1,739 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 126,761 Value ($000) $5,642 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 52,694 Value ($000) $2,319 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 54,006 Value ($000) $2,169 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 53,230 Value ($000) $2,279 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 24,293 Value ($000) $1,196 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 23,614 Value ($000) $1,061 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 24,019 Value ($000) $720 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 8,439 Value ($000) $224 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 7,148 Value ($000) $144 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 8,255 Value ($000) $392 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 8,745 Value ($000) $365 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 1,103 Value ($000) $46 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 1,767 Value ($000) $61 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 6,593 Value ($000) $199 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 5,120 Value ($000) $234 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 4,364 Value ($000) $183 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 6,669 Value ($000) $284 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 6,849 Value ($000) $329 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 6,519 Value ($000) $278 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 6,228 Value ($000) $233 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 3,856 Value ($000) $150 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 3,821 Value ($000) $137 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 3,686 Value ($000) $105 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 6,040 Value ($000) $162 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 23,838 Value ($000) $766 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 464 Value ($000) $16 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 4,178 Value ($000) $130 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 15,023 Value ($000) $510 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 15,083 Value ($000) $570 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 17,289 Value ($000) $594 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 67,011 Value ($000) $2,179 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 18,162 Value ($000) $700 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 21,766 Value ($000) $811 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 16,615 Value ($000) $517 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 12,875 Value ($000) $356 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 12,875 Value ($000) $355 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,755	$1,076	$63.69	$63.22 - $64.40
Q3 2025	73,286	$4,665	$59.40	$51.31 - $63.96
Q2 2025	84,263	$4,929	$51.56	$37.84 - $58.64
Q1 2025	82,645	$3,993	$46.22	$42.34 - $50.90
Q4 2024	77,940	$3,757	$46.30	$41.54 - $51.28
Q3 2024	70,984	$3,250	$44.54	$38.47 - $49.33
Q2 2024	70,018	$3,376	$47.26	$43.08 - $50.81
Q1 2024	68,380	$3,519	$41.38	$37.86 - $50.29
Q4 2023	60,393	$2,544	$36.45	$32.06 - $40.94
Q3 2023	69,608	$2,814	$39.40	$37.18 - $43.24
Q2 2023	56,967	$2,385	$37.79	$34.70 - $41.02
Q1 2023	56,387	$2,220	$39.69	$33.98 - $43.78
Q4 2022	56,617	$2,181	$33.94	$28.54 - $37.54
Q3 2022	146,826	$5,268	$33.60	$28.36 - $38.69
Q2 2022	52,310	$1,739	$35.42	$27.91 - $43.87
Q1 2022	126,761	$5,642	$38.95	$31.04 - $43.67
Q4 2021	52,694	$2,319	$40.12	$36.51 - $47.17
Q3 2021	54,006	$2,169	$37.54	$33.79 - $40.42
Q2 2021	53,230	$2,279	$42.69	$38.14 - $46.48
Q1 2021	24,293	$1,196	$41.73	$36.15 - $48.47
Q4 2020	23,614	$1,061	$32.72	$24.30 - $41.11
Q3 2020	24,019	$720	$26.77	$22.96 - $30.54
Q2 2020	8,439	$224	$24.16	$15.91 - $35.35
Q1 2020	7,148	$144	$33.90	$7.49 - $44.51
Q4 2019	8,255	$392	$39.89	$34.25 - $43.29
Q3 2019	8,745	$365	$36.47	$33.23 - $40.35
Q2 2019	1,103	$46	$33.69	$30.57 - $36.87
Q1 2019	1,767	$61	$31.72	$25.88 - $34.24
Q4 2018	6,593	$199	$33.43	$24.73 - $40.62
Q3 2018	5,120	$234	$38.98	$36.11 - $41.37
Q2 2018	4,364	$183	$37.83	$35.57 - $39.97
Q1 2018	6,669	$284	$39.96	$36.27 - $44.11
Q4 2017	6,849	$329	$38.14	$34.94 - $42.59
Q3 2017	6,519	$278	$34.58	$32.35 - $37.59
Q2 2017	6,228	$233	$32.30	$29.76 - $33.70
Q1 2017	3,856	$150	$32.48	$29.78 - $34.73
Q4 2016	3,821	$137	$28.37	$24.09 - $32.14
Q3 2016	3,686	$105	$24.37	$21.55 - $25.99
Q2 2016	6,040	$162	$25.57	$21.06 - $27.92
Q1 2016	23,838	$766	$24.34	$19.26 - $28.41
Q4 2015	464	$16	$28.39	$25.64 - $30.14
Q3 2015	4,178	$130	$28.46	$24.03 - $31.74
Q2 2015	15,023	$510	$32.32	$28.94 - $34.56
Q1 2015	15,083	$570	$31.33	$27.47 - $34.45
Q4 2014	17,289	$594	$29.96	$26.02 - $33.18
Q3 2014	67,011	$2,179	$31.06	$27.44 - $33.19
Q2 2014	18,162	$700	$32.57	$29.00 - $36.48
Q1 2014	21,766	$811	$28.82	$25.50 - $32.44
Q4 2013	16,615	$517	$25.91	$23.24 - $28.50
Q3 2013	12,875	$356	$23.23	$21.83 - $24.49
Q2 2013	12,875	$355	$23.75	$21.31 - $26.27