AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,788 Value ($000) $308 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 4,898 Value ($000) $312 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 22,347 Value ($000) $1,307 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 26,163 Value ($000) $1,264 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 24,393 Value ($000) $1,176 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 24,665 Value ($000) $1,117 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 23,275 Value ($000) $1,106 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 24,738 Value ($000) $1,273 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 19,182 Value ($000) $804 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 18,993 Value ($000) $749 Avg Close $39.40 Range $37.18 - $43.24
Q2 2018
Shares 3,803 Value ($000) $160 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 3,919 Value ($000) $167 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 4,544 Value ($000) $218 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 4,056 Value ($000) $173 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 4,001 Value ($000) $150 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 2,873 Value ($000) $111 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 2,873 Value ($000) $99 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 2,873 Value ($000) $82 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 2,873 Value ($000) $77 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 2,913 Value ($000) $93 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 2,913 Value ($000) $98 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 2,913 Value ($000) $90 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 2,913 Value ($000) $99 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 2,913 Value ($000) $110 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 2,913 Value ($000) $100 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 2,913 Value ($000) $95 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 2,945 Value ($000) $114 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 2,976 Value ($000) $111 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 2,976 Value ($000) $92 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 6,583 Value ($000) $182 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 7,957 Value ($000) $220 Avg Close $23.75 Range $21.31 - $26.27