AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $3 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 51 Value ($000) $3 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 51 Value ($000) $3 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 51 Value ($000) $2 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 51 Value ($000) $2 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 51 Value ($000) $2 Avg Close $44.54 Range $38.47 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$3	$63.69	$63.22 - $64.40
Q3 2025	51	$3	$59.40	$51.31 - $63.96
Q2 2025	51	$3	$51.56	$37.84 - $58.64
Q1 2025	51	$2	$46.22	$42.34 - $50.90
Q4 2024	51	$2	$46.30	$41.54 - $51.28
Q3 2024	51	$2	$44.54	$38.47 - $49.33