AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,650 Value ($000) $6,979 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 110,550 Value ($000) $6,466 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 182,194 Value ($000) $8,802 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 182,515 Value ($000) $8,799 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 189,015 Value ($000) $8,560 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 202,265 Value ($000) $9,614 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 205,065 Value ($000) $10,549 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 205,265 Value ($000) $8,609 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 205,765 Value ($000) $8,109 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 205,765 Value ($000) $8,611 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 200,815 Value ($000) $7,906 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 6,365 Value ($000) $245 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 7,310 Value ($000) $227 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 8,010 Value ($000) $268 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 8,010 Value ($000) $358 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 8,010 Value ($000) $354 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 8,010 Value ($000) $315 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 8,010 Value ($000) $334 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 8,010 Value ($000) $392 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 8,010 Value ($000) $356 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 7,810 Value ($000) $230 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 7,810 Value ($000) $229 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 8,310 Value ($000) $395 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 7,310 Value ($000) $306 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 7,510 Value ($000) $310 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 7,430 Value ($000) $255 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 8,530 Value ($000) $258 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 9,430 Value ($000) $433 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 10,630 Value ($000) $446 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 9,230 Value ($000) $393 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 9,080 Value ($000) $437 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 9,080 Value ($000) $387 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 9,080 Value ($000) $339 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 9,080 Value ($000) $352 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 15,280 Value ($000) $525 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 16,180 Value ($000) $462 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 16,480 Value ($000) $441 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 17,180 Value ($000) $552 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 22,680 Value ($000) $759 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 175,400 Value ($000) $5,423 Avg Close $28.46 Range $24.03 - $31.74