AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $45 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 563 Value ($000) $36 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 493 Value ($000) $29 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 388 Value ($000) $19 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 217 Value ($000) $10 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 230 Value ($000) $10 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 121 Value ($000) $6 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 42 Value ($000) $2 Avg Close $41.38 Range $37.86 - $50.29