AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 41,150 Value ($000) $1,378 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 47,850 Value ($000) $1,480 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 47,850 Value ($000) $1,622 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 77,850 Value ($000) $2,938 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 40,450 Value ($000) $1,388 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 32,850 Value ($000) $1,068 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 32,850 Value ($000) $1,267 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 33,150 Value ($000) $1,236 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 32,150 Value ($000) $999 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 33,950 Value ($000) $939 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 47,550 Value ($000) $1,312 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	41,150	$1,378	$28.39	$25.64 - $30.14
Q3 2015	47,850	$1,480	$28.46	$24.03 - $31.74
Q2 2015	47,850	$1,622	$32.32	$28.94 - $34.56
Q1 2015	77,850	$2,938	$31.33	$27.47 - $34.45
Q4 2014	40,450	$1,388	$29.96	$26.02 - $33.18
Q3 2014	32,850	$1,068	$31.06	$27.44 - $33.19
Q2 2014	32,850	$1,267	$32.57	$29.00 - $36.48
Q1 2014	33,150	$1,236	$28.82	$25.50 - $32.44
Q4 2013	32,150	$999	$25.91	$23.24 - $28.50
Q3 2013	33,950	$939	$23.23	$21.83 - $24.49
Q2 2013	47,550	$1,312	$23.75	$21.31 - $26.27