AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663 Value ($000) $43 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 528 Value ($000) $34 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 230 Value ($000) $14 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 335 Value ($000) $16 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 335 Value ($000) $16 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 105 Value ($000) $5 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 351 Value ($000) $17 Avg Close $47.26 Range $43.08 - $50.81
Q4 2022
Shares 28,405 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54