AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,275 Value ($000) $5,863 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 92,935 Value ($000) $5,915 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 105,077 Value ($000) $6,146 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 104,027 Value ($000) $5,026 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 113,517 Value ($000) $5,473 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 121,047 Value ($000) $5,482 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 121,047 Value ($000) $5,753 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 130,518 Value ($000) $5,138 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 122,107 Value ($000) $5,121 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 122,030 Value ($000) $4,809 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 121,880 Value ($000) $5,101 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 130,518 Value ($000) $5,138 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 130,518 Value ($000) $5,015 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 133,268 Value ($000) $4,133 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 149,355 Value ($000) $4,993 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 137,194 Value ($000) $6,126 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 137,374 Value ($000) $6,076 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 137,548 Value ($000) $5,411 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 142,049 Value ($000) $5,929 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 147,709 Value ($000) $7,238 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 147,919 Value ($000) $6,571 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 151,139 Value ($000) $4,447 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 147,999 Value ($000) $4,335 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 137,283 Value ($000) $3,039 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 109,060 Value ($000) $5,183 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 109,790 Value ($000) $4,591 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 111,511 Value ($000) $4,610 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 113,071 Value ($000) $3,884 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 114,001 Value ($000) $3,444 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 121,274 Value ($000) $5,564 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 127,054 Value ($000) $5,332 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 126,914 Value ($000) $5,409 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 133,614 Value ($000) $6,425 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 133,471 Value ($000) $5,689 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 132,531 Value ($000) $4,951 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 132,531 Value ($000) $5,136 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 132,531 Value ($000) $4,550 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 131,426 Value ($000) $3,756 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 132,166 Value ($000) $3,539 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 113,257 Value ($000) $3,638 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 113,257 Value ($000) $3,792 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 112,267 Value ($000) $3,471 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 110,273 Value ($000) $3,738 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 109,423 Value ($000) $4,130 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 113,794 Value ($000) $3,904 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 113,798 Value ($000) $3,698 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 109,341 Value ($000) $4,218 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 88,424 Value ($000) $3,297 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 91,586 Value ($000) $2,846 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 86,020 Value ($000) $2,379 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 85,522 Value ($000) $2,360 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,275	$5,863	$63.69	$63.22 - $64.40
Q3 2025	92,935	$5,915	$59.40	$51.31 - $63.96
Q2 2025	105,077	$6,146	$51.56	$37.84 - $58.64
Q1 2025	104,027	$5,026	$46.22	$42.34 - $50.90
Q4 2024	113,517	$5,473	$46.30	$41.54 - $51.28
Q3 2024	121,047	$5,482	$44.54	$38.47 - $49.33
Q2 2024	121,047	$5,753	$47.26	$43.08 - $50.81
Q1 2024	130,518	$5,138	$41.38	$37.86 - $50.29
Q4 2023	122,107	$5,121	$36.45	$32.06 - $40.94
Q3 2023	122,030	$4,809	$39.40	$37.18 - $43.24
Q2 2023	121,880	$5,101	$37.79	$34.70 - $41.02
Q1 2023	130,518	$5,138	$39.69	$33.98 - $43.78
Q4 2022	130,518	$5,015	$33.94	$28.54 - $37.54
Q3 2022	133,268	$4,133	$33.60	$28.36 - $38.69
Q2 2022	149,355	$4,993	$35.42	$27.91 - $43.87
Q1 2022	137,194	$6,126	$38.95	$31.04 - $43.67
Q4 2021	137,374	$6,076	$40.12	$36.51 - $47.17
Q3 2021	137,548	$5,411	$37.54	$33.79 - $40.42
Q2 2021	142,049	$5,929	$42.69	$38.14 - $46.48
Q1 2021	147,709	$7,238	$41.73	$36.15 - $48.47
Q4 2020	147,919	$6,571	$32.72	$24.30 - $41.11
Q3 2020	151,139	$4,447	$26.77	$22.96 - $30.54
Q2 2020	147,999	$4,335	$24.16	$15.91 - $35.35
Q1 2020	137,283	$3,039	$33.90	$7.49 - $44.51
Q4 2019	109,060	$5,183	$39.89	$34.25 - $43.29
Q3 2019	109,790	$4,591	$36.47	$33.23 - $40.35
Q2 2019	111,511	$4,610	$33.69	$30.57 - $36.87
Q1 2019	113,071	$3,884	$31.72	$25.88 - $34.24
Q4 2018	114,001	$3,444	$33.43	$24.73 - $40.62
Q3 2018	121,274	$5,564	$38.98	$36.11 - $41.37
Q2 2018	127,054	$5,332	$37.83	$35.57 - $39.97
Q1 2018	126,914	$5,409	$39.96	$36.27 - $44.11
Q4 2017	133,614	$6,425	$38.14	$34.94 - $42.59
Q3 2017	133,471	$5,689	$34.58	$32.35 - $37.59
Q2 2017	132,531	$4,951	$32.30	$29.76 - $33.70
Q1 2017	132,531	$5,136	$32.48	$29.78 - $34.73
Q4 2016	132,531	$4,550	$28.37	$24.09 - $32.14
Q3 2016	131,426	$3,756	$24.37	$21.55 - $25.99
Q2 2016	132,166	$3,539	$25.57	$21.06 - $27.92
Q1 2016	113,257	$3,638	$24.34	$19.26 - $28.41
Q4 2015	113,257	$3,792	$28.39	$25.64 - $30.14
Q3 2015	112,267	$3,471	$28.46	$24.03 - $31.74
Q2 2015	110,273	$3,738	$32.32	$28.94 - $34.56
Q1 2015	109,423	$4,130	$31.33	$27.47 - $34.45
Q4 2014	113,794	$3,904	$29.96	$26.02 - $33.18
Q3 2014	113,798	$3,698	$31.06	$27.44 - $33.19
Q2 2014	109,341	$4,218	$32.57	$29.00 - $36.48
Q1 2014	88,424	$3,297	$28.82	$25.50 - $32.44
Q4 2013	91,586	$2,846	$25.91	$23.24 - $28.50
Q3 2013	86,020	$2,379	$23.23	$21.83 - $24.49
Q2 2013	85,522	$2,360	$23.75	$21.31 - $26.27