AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,525 Value ($000) $258 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 5,400 Value ($000) $175 Avg Close $31.06 Range $27.44 - $33.19