AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,832 Value ($000) $41 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 2,510 Value ($000) $119 Avg Close $39.89 Range $34.25 - $43.29