AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,926 Value ($000) $6,675 Avg Close $63.69 Range $63.22 - $64.40