AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 190 Value ($000) $9 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 280 Value ($000) $14 Avg Close $41.38 Range $37.86 - $50.29
Q4 2019
Shares 1,499,661 Value ($000) $71,773 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,499,661 Value ($000) $63,019 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,287,561 Value ($000) $52,384 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 932,861 Value ($000) $31,881 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,063,142 Value ($000) $32,114 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 941,542 Value ($000) $43,230 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 986,842 Value ($000) $41,405 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,085,342 Value ($000) $46,481 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 993,942 Value ($000) $47,601 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,042,361 Value ($000) $43,079 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,175,400 Value ($000) $43,965 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,105,900 Value ($000) $42,934 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 82,400 Value ($000) $2,301 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 82,400 Value ($000) $2,355 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 82,400 Value ($000) $2,221 Avg Close $25.57 Range $21.06 - $27.92
Q4 2015
Shares 71,200 Value ($000) $2,389 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 76,900 Value ($000) $2,387 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 97,200 Value ($000) $3,291 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 69,800 Value ($000) $2,638 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 520,400 Value ($000) $17,660 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 90,800 Value ($000) $2,954 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 66,500 Value ($000) $2,567 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 1,506,680 Value ($000) $54,973 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 631,160 Value ($000) $19,637 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 636,160 Value ($000) $17,566 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 562,100 Value ($000) $15,506 Avg Close $23.75 Range $21.31 - $26.27