AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,656 Value ($000) $44,939 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 229,801 Value ($000) $14,627 Avg Close $59.40 Range $51.31 - $63.96
Q1 2024
Shares 1 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q3 2021
Shares 25,500 Value ($000) $1,003 Avg Close $37.54 Range $33.79 - $40.42
Q2 2019
Shares 94 Value ($000) $4 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 35 Value ($000) $1 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 35 Value ($000) $1 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 60 Value ($000) $3 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 30 Value ($000) $1 Avg Close $37.83 Range $35.57 - $39.97