AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 450,589 Value ($000) $21,412 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 547,861 Value ($000) $22,912 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 621,213 Value ($000) $25,681 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 621,213 Value ($000) $21,339 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 621,213 Value ($000) $18,767 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 440,000 Value ($000) $20,187 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 440,000 Value ($000) $18,467 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 440,000 Value ($000) $18,753 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 446,000 Value ($000) $21,448 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 446,000 Value ($000) $19,009 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 468,000 Value ($000) $17,484 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 468,000 Value ($000) $18,135 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 468,000 Value ($000) $16,066 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 468,000 Value ($000) $13,375 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 468,000 Value ($000) $12,533 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 910,500 Value ($000) $29,245 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 910,500 Value ($000) $30,484 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 980,500 Value ($000) $30,317 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,114,500 Value ($000) $37,782 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,474,500 Value ($000) $55,648 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,421,500 Value ($000) $48,772 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,273,211 Value ($000) $41,379 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 1,273,193 Value ($000) $49,120 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 1,258,183 Value ($000) $46,918 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 1,258,171 Value ($000) $39,104 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 1,233,161 Value ($000) $34,109 Avg Close $23.23 Range $21.83 - $24.49