AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 60,056 Value ($000) $2,036 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 58,598 Value ($000) $2,211 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 58,374 Value ($000) $2,003 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 48,581 Value ($000) $1,579 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 45,554 Value ($000) $1,757 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 48,890 Value ($000) $1,823 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 33,814 Value ($000) $1,051 Avg Close $25.91 Range $23.24 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	60,056	$2,036	$32.32	$28.94 - $34.56
Q1 2015	58,598	$2,211	$31.33	$27.47 - $34.45
Q4 2014	58,374	$2,003	$29.96	$26.02 - $33.18
Q3 2014	48,581	$1,579	$31.06	$27.44 - $33.19
Q2 2014	45,554	$1,757	$32.57	$29.00 - $36.48
Q1 2014	48,890	$1,823	$28.82	$25.50 - $32.44
Q4 2013	33,814	$1,051	$25.91	$23.24 - $28.50