AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,000 Value ($000) $3,382 Avg Close $46.22 Range $42.34 - $50.90

Q3 2024

Shares 75,000 Value ($000) $3,397 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 50,000 Value ($000) $2,377 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 210,000 Value ($000) $10,802 Avg Close $41.38 Range $37.86 - $50.29

Q2 2013

Shares 109,403 Value ($000) $3,018 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,000	$3,382	$46.22	$42.34 - $50.90
Q3 2024	75,000	$3,397	$44.54	$38.47 - $49.33
Q2 2024	50,000	$2,377	$47.26	$43.08 - $50.81
Q1 2024	210,000	$10,802	$41.38	$37.86 - $50.29
Q2 2013	109,403	$3,018	$23.75	$21.31 - $26.27