AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $238 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,000 Value ($000) $209 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,000 Value ($000) $207 Avg Close $33.69 Range $30.57 - $36.87