AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,428 Value ($000) $220 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 3,733 Value ($000) $238 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 3,849 Value ($000) $225 Avg Close $51.56 Range $37.84 - $58.64

Q2 2024

Shares 4,308 Value ($000) $205 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 4,551 Value ($000) $234 Avg Close $41.38 Range $37.86 - $50.29

Q3 2020

Shares 31,876 Value ($000) $938 Avg Close $26.77 Range $22.96 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,428	$220	$63.69	$63.22 - $64.40
Q3 2025	3,733	$238	$59.40	$51.31 - $63.96
Q2 2025	3,849	$225	$51.56	$37.84 - $58.64
Q2 2024	4,308	$205	$47.26	$43.08 - $50.81
Q1 2024	4,551	$234	$41.38	$37.86 - $50.29
Q3 2020	31,876	$938	$26.77	$22.96 - $30.54