AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,900 Value ($000) $248 Avg Close $59.40 Range $51.31 - $63.96
Q3 2023
Shares 19,400 Value ($000) $765 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 31,600 Value ($000) $1,322 Avg Close $37.79 Range $34.70 - $41.02
Q1 2022
Shares 4,700 Value ($000) $210 Avg Close $38.95 Range $31.04 - $43.67
Q4 2019
Shares 6,200 Value ($000) $295 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 12,200 Value ($000) $510 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 11,600 Value ($000) $480 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 27,300 Value ($000) $938 Avg Close $31.72 Range $25.88 - $34.24