AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,375 Value ($000) $4,520 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 74,185 Value ($000) $4,722 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 129,471 Value ($000) $7,573 Avg Close $51.56 Range $37.84 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,375	$4,520	$63.69	$63.22 - $64.40
Q3 2025	74,185	$4,722	$59.40	$51.31 - $63.96
Q2 2025	129,471	$7,573	$51.56	$37.84 - $58.64