AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 101,987 Value ($000) $4,019 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 103,511 Value ($000) $4,332 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 110,821 Value ($000) $4 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 118,514 Value ($000) $5 Avg Close $33.94 Range $28.54 - $37.54
Q2 2022
Shares 121,815 Value ($000) $4,075 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 132,670 Value ($000) $5,921 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 127,782 Value ($000) $5,654 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 133,813 Value ($000) $5,275 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 180,408 Value ($000) $7,519 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 229,223 Value ($000) $11,241 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 383,978 Value ($000) $17,057 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 389,352 Value ($000) $11,461 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 747,008 Value ($000) $21,907 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 997,807 Value ($000) $22,055 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 764,123 Value ($000) $36,380 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 791,889 Value ($000) $33,121 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 856,726 Value ($000) $35,402 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 875,741 Value ($000) $30,059 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,064,906 Value ($000) $32,171 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,204,691 Value ($000) $55,271 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,216,601 Value ($000) $51,061 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,147,733 Value ($000) $48,916 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,209,385 Value ($000) $58,159 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,267,135 Value ($000) $54,005 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,280,963 Value ($000) $47,857 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,111,558 Value ($000) $43,073 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,046,789 Value ($000) $35,936 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,145,394 Value ($000) $32,735 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,156,378 Value ($000) $30,968 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,149,916 Value ($000) $36,935 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,137,878 Value ($000) $38,096 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,138,525 Value ($000) $35,203 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,129,354 Value ($000) $38,285 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,283,139 Value ($000) $48,426 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,307,360 Value ($000) $44,856 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,472,223 Value ($000) $47,847 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 1,443,859 Value ($000) $55,704 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 1,550,729 Value ($000) $57,827 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 1,606,390 Value ($000) $49,927 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 1,615,890 Value ($000) $44,696 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 1,428,351 Value ($000) $39,408 Avg Close $23.75 Range $21.31 - $26.27
Q1 2013
Shares 641,866 Value ($000) $18,820 Avg Close $21.85 Range $18.40 - $25.29