AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,811 Value ($000) $2,172 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 34,994 Value ($000) $2,227 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 34,793 Value ($000) $2,035 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 34,559 Value ($000) $1,670 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 38,264 Value ($000) $1,845 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 40,840 Value ($000) $1,850 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 44,680 Value ($000) $2,124 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 44,525 Value ($000) $2,290 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 48,298 Value ($000) $2,026 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 47,125 Value ($000) $1,857 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 51,806 Value ($000) $2,168 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 56,762 Value ($000) $2,235 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 57,940 Value ($000) $2,226 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 59,906 Value ($000) $1,858 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 61,337 Value ($000) $2,050 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 63,520 Value ($000) $2,836 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 63,685 Value ($000) $2,817 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 67,996 Value ($000) $2,675 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 68,968 Value ($000) $2,879 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 64,219 Value ($000) $3,147 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 59,705 Value ($000) $2,652 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 50,546 Value ($000) $1,487 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 351,641 Value ($000) $10,300 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 362,891 Value ($000) $8,034 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 355,525 Value ($000) $16,895 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 342,974 Value ($000) $14,343 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 342,075 Value ($000) $14,141 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 371,547 Value ($000) $12,763 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 304,714 Value ($000) $9,205 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 211,875 Value ($000) $9,721 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 41,247 Value ($000) $1,731 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 43,031 Value ($000) $1,834 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 44,584 Value ($000) $2,144 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 44,302 Value ($000) $1,888 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 45,565 Value ($000) $1,702 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 81,394 Value ($000) $3,154 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 81,394 Value ($000) $3,254 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 35,991 Value ($000) $1,029 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 31,425 Value ($000) $842 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 28,351 Value ($000) $911 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 24,352 Value ($000) $815 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 33,982 Value ($000) $1,051 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 33,699 Value ($000) $1,142 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 29,759 Value ($000) $1,123 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 27,450 Value ($000) $942 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 23,211 Value ($000) $754 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 25,102 Value ($000) $968 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 16,830 Value ($000) $628 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 20,805 Value ($000) $647 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 16,956 Value ($000) $469 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 13,017 Value ($000) $359 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,811	$2,172	$63.69	$63.22 - $64.40
Q3 2025	34,994	$2,227	$59.40	$51.31 - $63.96
Q2 2025	34,793	$2,035	$51.56	$37.84 - $58.64
Q1 2025	34,559	$1,670	$46.22	$42.34 - $50.90
Q4 2024	38,264	$1,845	$46.30	$41.54 - $51.28
Q3 2024	40,840	$1,850	$44.54	$38.47 - $49.33
Q2 2024	44,680	$2,124	$47.26	$43.08 - $50.81
Q1 2024	44,525	$2,290	$41.38	$37.86 - $50.29
Q4 2023	48,298	$2,026	$36.45	$32.06 - $40.94
Q3 2023	47,125	$1,857	$39.40	$37.18 - $43.24
Q2 2023	51,806	$2,168	$37.79	$34.70 - $41.02
Q1 2023	56,762	$2,235	$39.69	$33.98 - $43.78
Q4 2022	57,940	$2,226	$33.94	$28.54 - $37.54
Q3 2022	59,906	$1,858	$33.60	$28.36 - $38.69
Q2 2022	61,337	$2,050	$35.42	$27.91 - $43.87
Q1 2022	63,520	$2,836	$38.95	$31.04 - $43.67
Q4 2021	63,685	$2,817	$40.12	$36.51 - $47.17
Q3 2021	67,996	$2,675	$37.54	$33.79 - $40.42
Q2 2021	68,968	$2,879	$42.69	$38.14 - $46.48
Q1 2021	64,219	$3,147	$41.73	$36.15 - $48.47
Q4 2020	59,705	$2,652	$32.72	$24.30 - $41.11
Q3 2020	50,546	$1,487	$26.77	$22.96 - $30.54
Q2 2020	351,641	$10,300	$24.16	$15.91 - $35.35
Q1 2020	362,891	$8,034	$33.90	$7.49 - $44.51
Q4 2019	355,525	$16,895	$39.89	$34.25 - $43.29
Q3 2019	342,974	$14,343	$36.47	$33.23 - $40.35
Q2 2019	342,075	$14,141	$33.69	$30.57 - $36.87
Q1 2019	371,547	$12,763	$31.72	$25.88 - $34.24
Q4 2018	304,714	$9,205	$33.43	$24.73 - $40.62
Q3 2018	211,875	$9,721	$38.98	$36.11 - $41.37
Q2 2018	41,247	$1,731	$37.83	$35.57 - $39.97
Q1 2018	43,031	$1,834	$39.96	$36.27 - $44.11
Q4 2017	44,584	$2,144	$38.14	$34.94 - $42.59
Q3 2017	44,302	$1,888	$34.58	$32.35 - $37.59
Q2 2017	45,565	$1,702	$32.30	$29.76 - $33.70
Q1 2017	81,394	$3,154	$32.48	$29.78 - $34.73
Q4 2016	81,394	$3,254	$28.37	$24.09 - $32.14
Q3 2016	35,991	$1,029	$24.37	$21.55 - $25.99
Q2 2016	31,425	$842	$25.57	$21.06 - $27.92
Q1 2016	28,351	$911	$24.34	$19.26 - $28.41
Q4 2015	24,352	$815	$28.39	$25.64 - $30.14
Q3 2015	33,982	$1,051	$28.46	$24.03 - $31.74
Q2 2015	33,699	$1,142	$32.32	$28.94 - $34.56
Q1 2015	29,759	$1,123	$31.33	$27.47 - $34.45
Q4 2014	27,450	$942	$29.96	$26.02 - $33.18
Q3 2014	23,211	$754	$31.06	$27.44 - $33.19
Q2 2014	25,102	$968	$32.57	$29.00 - $36.48
Q1 2014	16,830	$628	$28.82	$25.50 - $32.44
Q4 2013	20,805	$647	$25.91	$23.24 - $28.50
Q3 2013	16,956	$469	$23.23	$21.83 - $24.49
Q2 2013	13,017	$359	$23.75	$21.31 - $26.27