AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 530,304 Value ($000) $25,200 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 606,234 Value ($000) $25,353 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 696,854 Value ($000) $28,808 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 757,918 Value ($000) $26,034 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 771,047 Value ($000) $23,294 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 804,558 Value ($000) $36,912 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 734,867 Value ($000) $30,843 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 760,417 Value ($000) $32,409 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 877,187 Value ($000) $42,184 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,008,647 Value ($000) $42,989 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,039,547 Value ($000) $38,837 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,072,328 Value ($000) $41,552 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,428,236 Value ($000) $49,031 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,927,851 Value ($000) $55,098 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 2,264,524 Value ($000) $60,644 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 2,626,323 Value ($000) $84,357 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,584,653 Value ($000) $53,054 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 2,750,428 Value ($000) $85,043 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 2,684,653 Value ($000) $91,010 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 3,138,543 Value ($000) $118,448 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 3,170,263 Value ($000) $108,772 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 3,210,013 Value ($000) $104,326 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 3,256,273 Value ($000) $125,627 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 3,314,572 Value ($000) $123,600 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 3,288,747 Value ($000) $102,214 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 3,258,768 Value ($000) $95,807 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 3,227,397 Value ($000) $89,044 Avg Close $23.75 Range $21.31 - $26.27