AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $180 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 2,800 Value ($000) $178 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 2,800 Value ($000) $164 Avg Close $51.56 Range $37.84 - $58.64