AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,120 Value ($000) $1,034 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 45,200 Value ($000) $1,292 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 94,770 Value ($000) $2,538 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 114,480 Value ($000) $3,677 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 269,905 Value ($000) $9,036 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 150,000 Value ($000) $4,638 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 70,000 Value ($000) $2,373 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 60,000 Value ($000) $2,264 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 60,000 Value ($000) $2,059 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 35,000 Value ($000) $1,137 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 27,500 Value ($000) $1,061 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 40,000 Value ($000) $1,492 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 45,000 Value ($000) $1,399 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 50,000 Value ($000) $1,383 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 22,000 Value ($000) $607 Avg Close $23.75 Range $21.31 - $26.27