AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,565 Value ($000) $202 Avg Close $32.72 Range $24.30 - $41.11

Q1 2020

Shares 10,338 Value ($000) $229 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 5,903 Value ($000) $281 Avg Close $39.89 Range $34.25 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,565	$202	$32.72	$24.30 - $41.11
Q1 2020	10,338	$229	$33.90	$7.49 - $44.51
Q4 2019	5,903	$281	$39.89	$34.25 - $43.29