AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,135 Value ($000) $4,719 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 107,003 Value ($000) $6,259 Avg Close $51.56 Range $37.84 - $58.64
Q4 2023
Shares 203,642 Value ($000) $8,541 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 58,216 Value ($000) $2,294 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 37,473 Value ($000) $1,568 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 85,816 Value ($000) $3,379 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 159,920 Value ($000) $6,144 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 213,139 Value ($000) $6,609 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 309,402 Value ($000) $10,344 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 215,902 Value ($000) $9,640 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 168,755 Value ($000) $7,464 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 350,812 Value ($000) $13,801 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 296,580 Value ($000) $12,379 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 492,472 Value ($000) $24,131 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 277,082 Value ($000) $12,308 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 330,024 Value ($000) $9,709 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 83,406 Value ($000) $2,443 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 299,540 Value ($000) $6,631 Avg Close $33.90 Range $7.49 - $44.51
Q4 2018
Shares 176,478 Value ($000) $5,332 Avg Close $33.43 Range $24.73 - $40.62
Q2 2017
Shares 9,269 Value ($000) $346 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 111,106 Value ($000) $4,305 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 287,496 Value ($000) $9,870 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 265,350 Value ($000) $7,584 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 427,942 Value ($000) $11,461 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 395,258 Value ($000) $12,696 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 892,037 Value ($000) $29,865 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 920,907 Value ($000) $28,474 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 820,915 Value ($000) $27,829 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 365,114 Value ($000) $13,779 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 335,224 Value ($000) $11,502 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 381,347 Value ($000) $12,394 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 321,914 Value ($000) $12,419 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 217,749 Value ($000) $8,120 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 326,596 Value ($000) $10,151 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 343,821 Value ($000) $9,510 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 261,869 Value ($000) $7,225 Avg Close $23.75 Range $21.31 - $26.27