AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 97,450 Value ($000) $2,867 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 397,300 Value ($000) $11,637 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 488,100 Value ($000) $10,807 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 491,550 Value ($000) $23,358 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 537,450 Value ($000) $22,476 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 536,850 Value ($000) $22,193 Avg Close $33.69 Range $30.57 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	97,450	$2,867	$26.77	$22.96 - $30.54
Q2 2020	397,300	$11,637	$24.16	$15.91 - $35.35
Q1 2020	488,100	$10,807	$33.90	$7.49 - $44.51
Q4 2019	491,550	$23,358	$39.89	$34.25 - $43.29
Q3 2019	537,450	$22,476	$36.47	$33.23 - $40.35
Q2 2019	536,850	$22,193	$33.69	$30.57 - $36.87