AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,602,260 Value ($000) $295,603 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 2,750,000 Value ($000) $175,038 Avg Close $59.40 Range $51.31 - $63.96
Q4 2018
Shares 22,600 Value ($000) $683 Avg Close $33.43 Range $24.73 - $40.62
Q2 2016
Shares 26,037 Value ($000) $697 Avg Close $25.57 Range $21.06 - $27.92
Q3 2015
Shares 34,400 Value ($000) $1,064 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 7,700 Value ($000) $261 Avg Close $32.32 Range $28.94 - $34.56
Q4 2014
Shares 25,800 Value ($000) $885 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 129,461 Value ($000) $4,207 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 125,729 Value ($000) $4,851 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 28,471 Value ($000) $1,062 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 55,251 Value ($000) $1,717 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 43,100 Value ($000) $1,192 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 30,500 Value ($000) $841 Avg Close $23.75 Range $21.31 - $26.27