AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 175 Value ($000) $5 Avg Close $33.60 Range $28.36 - $38.69
Q4 2019
Shares 740 Value ($000) $35 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 740 Value ($000) $31 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 740 Value ($000) $31 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 740 Value ($000) $25 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 740 Value ($000) $22 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 740 Value ($000) $34 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 740 Value ($000) $31 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 740 Value ($000) $32 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 740 Value ($000) $36 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 740 Value ($000) $32 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 740 Value ($000) $28 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 740 Value ($000) $29 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 740 Value ($000) $25 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 740 Value ($000) $21 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 740 Value ($000) $20 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 740 Value ($000) $24 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 740 Value ($000) $25 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 555 Value ($000) $17 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 720 Value ($000) $24 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 7,905 Value ($000) $298 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 8,164 Value ($000) $280 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 8,000 Value ($000) $260 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 9,445 Value ($000) $365 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 11,390 Value ($000) $425 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 10,250 Value ($000) $318 Avg Close $25.91 Range $23.24 - $28.50
Q2 2013
Shares 3,700 Value ($000) $102 Avg Close $23.75 Range $21.31 - $26.27
Q1 2013
Shares 3,700 Value ($000) $108 Avg Close $21.85 Range $18.40 - $25.29
Q4 2012
Shares 6,200 Value ($000) $133 Avg Close — Range —
Q3 2012
Shares 2,700 Value ($000) $55 Avg Close — Range —
Q2 2012
Shares 2,700 Value ($000) $52 Avg Close — Range —
Q1 2012
Shares 2,125 Value ($000) $51 Avg Close — Range —
Q4 2011
Shares 2,125 Value ($000) $50 Avg Close — Range —
Q3 2011
Shares 1,945 Value ($000) $37 Avg Close — Range —
Q2 2011
Shares 1,780 Value ($000) $43 Avg Close — Range —