AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,490 Value ($000) $2,368 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 47,006 Value ($000) $2,271 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 71,147 Value ($000) $3,430 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 71,660 Value ($000) $3,245 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 88,138 Value ($000) $4,189 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 102,175 Value ($000) $5,256 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 115,558 Value ($000) $4,847 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 112,484 Value ($000) $4,433 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 169,121 Value ($000) $7,078 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 186,704 Value ($000) $7,351 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 195,850 Value ($000) $8 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 200,561 Value ($000) $6,219 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 210,713 Value ($000) $7,044 Avg Close $35.42 Range $27.91 - $43.87