AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 253 Value ($000) $11 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 286 Value ($000) $11 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 225 Value ($000) $9 Avg Close $32.48 Range $29.78 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	253	$11	$34.58	$32.35 - $37.59
Q2 2017	286	$11	$32.30	$29.76 - $33.70
Q1 2017	225	$9	$32.48	$29.78 - $34.73