AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 291,173 Value ($000) $6,447 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,583,539 Value ($000) $75,250 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,828,156 Value ($000) $76,453 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,707,792 Value ($000) $70,600 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,859,912 Value ($000) $63,888 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 2,056,687 Value ($000) $62,133 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 2,359,072 Value ($000) $108,234 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 2,361,182 Value ($000) $99,099 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 2,361,182 Value ($000) $100,634 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 2,369,082 Value ($000) $113,929 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 2,369,082 Value ($000) $100,970 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 2,298,882 Value ($000) $85,886 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 2,468,035 Value ($000) $95,636 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 2,479,260 Value ($000) $85,113 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 2,804,960 Value ($000) $80,166 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 3,100,567 Value ($000) $83,033 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 3,205,948 Value ($000) $102,975 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 5,111,478 Value ($000) $171,132 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 5,540,801 Value ($000) $171,322 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 5,806,026 Value ($000) $196,824 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 6,391,133 Value ($000) $241,201 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 7,304,124 Value ($000) $250,604 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 6,398,370 Value ($000) $207,947 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 6,279,907 Value ($000) $242,279 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 5,044,944 Value ($000) $188,126 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 2,758,809 Value ($000) $85,744 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 2,760,209 Value ($000) $76,347 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 3,004,043 Value ($000) $82,882 Avg Close $23.75 Range $21.31 - $26.27