AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,930 Value ($000) $2 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 34,316 Value ($000) $2 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 35,811 Value ($000) $2 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 166,425 Value ($000) $8 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 173,740 Value ($000) $8 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 204,577 Value ($000) $9 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 188,393 Value ($000) $9 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 194,786 Value ($000) $10 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 183,216 Value ($000) $8 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 186,241 Value ($000) $7 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 185,192 Value ($000) $8 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 170,164 Value ($000) $7 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 160,494 Value ($000) $6 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 160,690 Value ($000) $4,983 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 136,515 Value ($000) $4,564 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 141,576 Value ($000) $6,321 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 146,649 Value ($000) $6,486 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 99,004 Value ($000) $3,895 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 117,990 Value ($000) $4,925 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 70,321 Value ($000) $3,445 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 72,686 Value ($000) $3,229 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 72,136 Value ($000) $2,122 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 71,169 Value ($000) $2,085 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 154,758 Value ($000) $3,426 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 109,575 Value ($000) $5,207 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 104,461 Value ($000) $4,369 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 99,432 Value ($000) $4,111 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 81,384 Value ($000) $2,796 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 86,304 Value ($000) $2,607 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 18,228 Value ($000) $836 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 18,012 Value ($000) $756 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 17,683 Value ($000) $754 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 17,703 Value ($000) $851 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 18,998 Value ($000) $809 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 18,717 Value ($000) $699 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 18,270 Value ($000) $708 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 27,846 Value ($000) $956 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 21,752 Value ($000) $622 Avg Close $24.37 Range $21.55 - $25.99