AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,069 Value ($000) $3,047 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 143,097 Value ($000) $6,899 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 114,847 Value ($000) $5,201 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 56,256 Value ($000) $2,674 Avg Close $47.26 Range $43.08 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,069	$3,047	$46.22	$42.34 - $50.90
Q4 2024	143,097	$6,899	$46.30	$41.54 - $51.28
Q3 2024	114,847	$5,201	$44.54	$38.47 - $49.33
Q2 2024	56,256	$2,674	$47.26	$43.08 - $50.81