AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,447 Value ($000) $418 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 9,377 Value ($000) $369 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 9,242 Value ($000) $386 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 10,242 Value ($000) $502 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 15,642 Value ($000) $695 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 174,720 Value ($000) $5,140 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 285,253 Value ($000) $8,355 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 356,292 Value ($000) $7,888 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 295,356 Value ($000) $14,035 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 298,703 Value ($000) $12,492 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 338,833 Value ($000) $14,007 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 401,462 Value ($000) $13,790 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 303,800 Value ($000) $9,178 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 197,669 Value ($000) $9,069 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 209,069 Value ($000) $8,775 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 220,665 Value ($000) $9,405 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 231,323 Value ($000) $11,124 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 250,827 Value ($000) $10,690 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 279,942 Value ($000) $10,459 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 172,630 Value ($000) $6,689 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 175,286 Value ($000) $6,018 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 377,393 Value ($000) $10,786 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 351,591 Value ($000) $9,416 Avg Close $25.57 Range $21.06 - $27.92