AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,837 Value ($000) $330 Avg Close $46.22 Range $42.34 - $50.90
Q2 2019
Shares 24,484 Value ($000) $1,012 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 23,635 Value ($000) $812 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 21,314 Value ($000) $644 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 19,537 Value ($000) $896 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 18,461 Value ($000) $775 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 16,817 Value ($000) $717 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 147,274 Value ($000) $7,082 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 171,000 Value ($000) $7,288 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 214,000 Value ($000) $7,995 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 276,680 Value ($000) $10,721 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 359,000 Value ($000) $12,324 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 359,000 Value ($000) $10,260 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 345,505 Value ($000) $9,253 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 311,000 Value ($000) $9,989 Avg Close $24.34 Range $19.26 - $28.41
Q1 2014
Shares 298,000 Value ($000) $11,112 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 298,000 Value ($000) $9,262 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 322,000 Value ($000) $8,907 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 322,000 Value ($000) $8,884 Avg Close $23.75 Range $21.31 - $26.27