AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,462 Value ($000) $415 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 10,109 Value ($000) $643 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 10,109 Value ($000) $591 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 10,109 Value ($000) $488 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 10,451 Value ($000) $504 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 8,609 Value ($000) $390 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 8,711 Value ($000) $414 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 9,115 Value ($000) $469 Avg Close $41.38 Range $37.86 - $50.29
Q1 2022
Shares 4,874 Value ($000) $218 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 4,874 Value ($000) $216 Avg Close $40.12 Range $36.51 - $47.17
Q1 2021
Shares 4,357 Value ($000) $213 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 4,614 Value ($000) $205 Avg Close $32.72 Range $24.30 - $41.11
Q4 2019
Shares 4,500 Value ($000) $214 Avg Close $39.89 Range $34.25 - $43.29