AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 65 Value ($000) $3 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 65 Value ($000) $3 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 65 Value ($000) $3 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 65 Value ($000) $2 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 65 Value ($000) $2 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 65 Value ($000) $1 Avg Close $33.90 Range $7.49 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	65	$3	$42.69	$38.14 - $46.48
Q1 2021	65	$3	$41.73	$36.15 - $48.47
Q4 2020	65	$3	$32.72	$24.30 - $41.11
Q3 2020	65	$2	$26.77	$22.96 - $30.54
Q2 2020	65	$2	$24.16	$15.91 - $35.35
Q1 2020	65	$1	$33.90	$7.49 - $44.51