AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109,293 Value ($000) $71,250 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 113,278 Value ($000) $7,210 Avg Close $59.40 Range $51.31 - $63.96

Q2 2014

Shares 250,000 Value ($000) $9,645 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 400,000 Value ($000) $14,916 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 800,000 Value ($000) $24,864 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 400,000 Value ($000) $11,064 Avg Close $23.23 Range $21.83 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109,293	$71,250	$63.69	$63.22 - $64.40
Q3 2025	113,278	$7,210	$59.40	$51.31 - $63.96
Q2 2014	250,000	$9,645	$32.57	$29.00 - $36.48
Q1 2014	400,000	$14,916	$28.82	$25.50 - $32.44
Q4 2013	800,000	$24,864	$25.91	$23.24 - $28.50
Q3 2013	400,000	$11,064	$23.23	$21.83 - $24.49