AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,500 Value ($000) $1,381 Avg Close $63.69 Range $63.22 - $64.40

Q1 2024

Shares 33,800 Value ($000) $1,739 Avg Close $41.38 Range $37.86 - $50.29

Q4 2021

Shares 74,000 Value ($000) $3,273 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 74,000 Value ($000) $2,911 Avg Close $37.54 Range $33.79 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,500	$1,381	$63.69	$63.22 - $64.40
Q1 2024	33,800	$1,739	$41.38	$37.86 - $50.29
Q4 2021	74,000	$3,273	$40.12	$36.51 - $47.17
Q3 2021	74,000	$2,911	$37.54	$33.79 - $40.42