AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 58,307 Value ($000) $2,003 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 136,934 Value ($000) $4,137 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 145,660 Value ($000) $6,683 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 152,480 Value ($000) $6,400 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 156,149 Value ($000) $6,655 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 151,649 Value ($000) $7,293 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 148,534 Value ($000) $6,331 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 148,545 Value ($000) $5,550 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 148,740 Value ($000) $5,764 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 94,131 Value ($000) $3,232 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 87,981 Value ($000) $2,514 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 120,568 Value ($000) $3,229 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 122,068 Value ($000) $3,921 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 136,421 Value ($000) $4,567 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 136,421 Value ($000) $4,218 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 138,045 Value ($000) $4,680 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 132,319 Value ($000) $4,994 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 130,419 Value ($000) $4,475 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 127,969 Value ($000) $4,159 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 125,009 Value ($000) $4,823 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 44,725 Value ($000) $1,668 Avg Close $28.82 Range $25.50 - $32.44