AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,637 Value ($000) $1,004 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 27,147 Value ($000) $1,728 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 89,210 Value ($000) $5,218 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 98,214 Value ($000) $4,745 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 53,955 Value ($000) $2,601 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 52,288 Value ($000) $2,368 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 53,500 Value ($000) $2,543 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 50,322 Value ($000) $2,589 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 38,837 Value ($000) $1,629 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 36,474 Value ($000) $1,437 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 33,990 Value ($000) $1,422 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 30,341 Value ($000) $1,195 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 31,357 Value ($000) $1,205 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 25,550 Value ($000) $792 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 27,411 Value ($000) $916 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 26,854 Value ($000) $1,082 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 28,533 Value ($000) $1,262 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 29,811 Value ($000) $1,173 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 30,616 Value ($000) $1,278 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 36,142 Value ($000) $1,771 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 33,620 Value ($000) $1,493 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 35,509 Value ($000) $1,045 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 37,081 Value ($000) $1,086 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 36,334 Value ($000) $804 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 312,742 Value ($000) $14,861 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 324,051 Value ($000) $13,552 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 310,058 Value ($000) $12,818 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 311,135 Value ($000) $10,687 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 342,578 Value ($000) $10,349 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 96,568 Value ($000) $4,431 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 75,610 Value ($000) $3,173 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 66,756 Value ($000) $2,845 Avg Close $39.96 Range $36.27 - $44.11
Q3 2017
Shares 113,835 Value ($000) $4,852 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 165,495 Value ($000) $6,183 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 134,320 Value ($000) $5,205 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 105,765 Value ($000) $3,631 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 2,736 Value ($000) $78 Avg Close $24.37 Range $21.55 - $25.99