AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,105 Value ($000) $0 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 7,203 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 12,008 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 12,887 Value ($000) $1 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 13,124 Value ($000) $1 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 13,209 Value ($000) $1 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 13,321 Value ($000) $1 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 13,947 Value ($000) $1 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 14,404 Value ($000) $1 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 17,239 Value ($000) $1 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 17,442 Value ($000) $1 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 17,967 Value ($000) $1 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 18,267 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 18,267 Value ($000) $566 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 20,562 Value ($000) $687 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 24,562 Value ($000) $1,097 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 24,389 Value ($000) $1,079 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 25,509 Value ($000) $1,004 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 25,934 Value ($000) $1,082 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 25,934 Value ($000) $1,271 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 26,994 Value ($000) $1,199 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 31,489 Value ($000) $926 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 42,667 Value ($000) $1,250 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 58,364 Value ($000) $1,292 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 68,103 Value ($000) $3,236 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 74,804 Value ($000) $3,128 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 77,123 Value ($000) $3,188 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 76,940 Value ($000) $2,643 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 77,892 Value ($000) $2,353 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 77,174 Value ($000) $3,541 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 77,851 Value ($000) $3,267 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 75,546 Value ($000) $3,220 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 75,121 Value ($000) $3,613 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 75,570 Value ($000) $3,221 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 75,687 Value ($000) $2,828 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 76,225 Value ($000) $2,954 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 75,381 Value ($000) $2,588 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 81,516 Value ($000) $2,330 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 70,927 Value ($000) $1,899 Avg Close $25.57 Range $21.06 - $27.92