AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,604 Value ($000) $6 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 143,277 Value ($000) $9 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 144,340 Value ($000) $8 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 143,249 Value ($000) $7 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 154,801 Value ($000) $7 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 155,256 Value ($000) $7 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 157,700 Value ($000) $7 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 138,351 Value ($000) $7 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 40,648 Value ($000) $2 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 34,265 Value ($000) $1 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 27,774 Value ($000) $1 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 25,503 Value ($000) $1 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 24,595 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 19,608 Value ($000) $609 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 8,140 Value ($000) $272 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 7,825 Value ($000) $368 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 7,290 Value ($000) $321 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 7,217 Value ($000) $286 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 7,297 Value ($000) $304 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 7,732 Value ($000) $376 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 8,355 Value ($000) $370 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 7,882 Value ($000) $232 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 7,915 Value ($000) $231 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 7,852 Value ($000) $175 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 7,720 Value ($000) $365 Avg Close $39.89 Range $34.25 - $43.29
Q2 2019
Shares 12,287 Value ($000) $507 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 13,640 Value ($000) $467 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 11,970 Value ($000) $349 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 10,317 Value ($000) $474 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 10,317 Value ($000) $433 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 10,317 Value ($000) $441 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 12,631 Value ($000) $606 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 10,284 Value ($000) $424 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 10,284 Value ($000) $383 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 10,284 Value ($000) $398 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 10,284 Value ($000) $355 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 12,884 Value ($000) $368 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 12,884 Value ($000) $344 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 12,884 Value ($000) $413 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 8,883 Value ($000) $298 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 8,883 Value ($000) $276 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 8,883 Value ($000) $301 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 8,883 Value ($000) $334 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 8,883 Value ($000) $304 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 8,883 Value ($000) $290 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 6,461 Value ($000) $248 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 4,565 Value ($000) $169 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 4,565 Value ($000) $143 Avg Close $25.91 Range $23.24 - $28.50