AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 82,800 Value ($000) $2,768 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 200,100 Value ($000) $8,934 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 387,283 Value ($000) $17,130 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 395,583 Value ($000) $15,562 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 443,983 Value ($000) $18,531 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 459,883 Value ($000) $22,534 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 491,183 Value ($000) $21,818 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 527,483 Value ($000) $15,518 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 530,083 Value ($000) $15,526 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 558,883 Value ($000) $12,373 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 558,883 Value ($000) $26,558 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 560,683 Value ($000) $23,447 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 582,830 Value ($000) $24,094 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 586,030 Value ($000) $20,130 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 595,030 Value ($000) $17,975 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 612,330 Value ($000) $28,093 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 642,230 Value ($000) $26,954 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 546,783 Value ($000) $23,303 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 428,183 Value ($000) $20,591 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 402,583 Value ($000) $17,158 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 266,183 Value ($000) $9,944 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 81,683 Value ($000) $3,165 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 9,100 Value ($000) $312 Avg Close $28.37 Range $24.09 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	82,800	$2,768	$35.42	$27.91 - $43.87
Q1 2022	200,100	$8,934	$38.95	$31.04 - $43.67
Q4 2021	387,283	$17,130	$40.12	$36.51 - $47.17
Q3 2021	395,583	$15,562	$37.54	$33.79 - $40.42
Q2 2021	443,983	$18,531	$42.69	$38.14 - $46.48
Q1 2021	459,883	$22,534	$41.73	$36.15 - $48.47
Q4 2020	491,183	$21,818	$32.72	$24.30 - $41.11
Q3 2020	527,483	$15,518	$26.77	$22.96 - $30.54
Q2 2020	530,083	$15,526	$24.16	$15.91 - $35.35
Q1 2020	558,883	$12,373	$33.90	$7.49 - $44.51
Q4 2019	558,883	$26,558	$39.89	$34.25 - $43.29
Q3 2019	560,683	$23,447	$36.47	$33.23 - $40.35
Q2 2019	582,830	$24,094	$33.69	$30.57 - $36.87
Q1 2019	586,030	$20,130	$31.72	$25.88 - $34.24
Q4 2018	595,030	$17,975	$33.43	$24.73 - $40.62
Q3 2018	612,330	$28,093	$38.98	$36.11 - $41.37
Q2 2018	642,230	$26,954	$37.83	$35.57 - $39.97
Q1 2018	546,783	$23,303	$39.96	$36.27 - $44.11
Q4 2017	428,183	$20,591	$38.14	$34.94 - $42.59
Q3 2017	402,583	$17,158	$34.58	$32.35 - $37.59
Q2 2017	266,183	$9,944	$32.30	$29.76 - $33.70
Q1 2017	81,683	$3,165	$32.48	$29.78 - $34.73
Q4 2016	9,100	$312	$28.37	$24.09 - $32.14