AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,488 Value ($000) $0 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 5,443 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 8,821 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 10,410 Value ($000) $1 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 8,770 Value ($000) $0 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 8,636 Value ($000) $0 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 8,543 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 8,997 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 10,092 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 10,092 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 10,092 Value ($000) $0 Avg Close $37.79 Range $34.70 - $41.02
Q3 2022
Shares 648 Value ($000) $20 Avg Close $33.60 Range $28.36 - $38.69
Q1 2022
Shares 25 Value ($000) $1 Avg Close $38.95 Range $31.04 - $43.67
Q4 2019
Shares 555 Value ($000) $26 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 555 Value ($000) $23 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 855 Value ($000) $35 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 855 Value ($000) $29 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 855 Value ($000) $26 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 855 Value ($000) $39 Avg Close $38.98 Range $36.11 - $41.37
Q4 2016
Shares 127 Value ($000) $4 Avg Close $28.37 Range $24.09 - $32.14