AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53,746 Value ($000) $2,249 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 57,346 Value ($000) $2,258 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 57,190 Value ($000) $2,197 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 47,428 Value ($000) $1,492 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 50,490 Value ($000) $1,688 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 50,490 Value ($000) $2,254 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 58,976 Value ($000) $2,609 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 25,326 Value ($000) $996 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 25,326 Value ($000) $1,073 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 18,069 Value ($000) $885 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 12,500 Value ($000) $555 Avg Close $32.72 Range $24.30 - $41.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53,746	$2,249	$37.79	$34.70 - $41.02
Q1 2023	57,346	$2,258	$39.69	$33.98 - $43.78
Q4 2022	57,190	$2,197	$33.94	$28.54 - $37.54
Q3 2022	47,428	$1,492	$33.60	$28.36 - $38.69
Q2 2022	50,490	$1,688	$35.42	$27.91 - $43.87
Q1 2022	50,490	$2,254	$38.95	$31.04 - $43.67
Q4 2021	58,976	$2,609	$40.12	$36.51 - $47.17
Q3 2021	25,326	$996	$37.54	$33.79 - $40.42
Q2 2021	25,326	$1,073	$42.69	$38.14 - $46.48
Q1 2021	18,069	$885	$41.73	$36.15 - $48.47
Q4 2020	12,500	$555	$32.72	$24.30 - $41.11