AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,148,400 Value ($000) $102,092 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 2,028,400 Value ($000) $84,828 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 2,156,900 Value ($000) $89,166 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 2,121,044 Value ($000) $72,858 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,870,044 Value ($000) $56,494 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,672,600 Value ($000) $76,739 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,671,500 Value ($000) $70,153 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,743,900 Value ($000) $74,325 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,940,100 Value ($000) $93,299 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,938,900 Value ($000) $82,636 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,938,900 Value ($000) $72,437 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 2,271,000 Value ($000) $88,001 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 2,298,000 Value ($000) $78,890 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 2,477,600 Value ($000) $70,810 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,786,950 Value ($000) $47,855 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,786,950 Value ($000) $57,397 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,786,950 Value ($000) $59,827 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,785,500 Value ($000) $55,208 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,783,500 Value ($000) $60,461 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,781,300 Value ($000) $67,226 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,781,300 Value ($000) $61,116 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,723,600 Value ($000) $56,017 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 1,732,200 Value ($000) $66,828 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 1,910,900 Value ($000) $71,257 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 1,916,200 Value ($000) $59,556 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 2,021,700 Value ($000) $55,920 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 2,314,800 Value ($000) $63,866 Avg Close $23.75 Range $21.31 - $26.27