AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,797 Value ($000) $4,098 Avg Close $63.69 Range $63.22 - $64.40

Q4 2020

Shares 220,600 Value ($000) $9,799 Avg Close $32.72 Range $24.30 - $41.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,797	$4,098	$63.69	$63.22 - $64.40
Q4 2020	220,600	$9,799	$32.72	$24.30 - $41.11